MARKET WIRE NEWS

Yiren Digital Ltd. American Depositary Shares each representing two (NYSE : YRD ) Quote

Share:

Quote


Last:$1.205
Change Percent: -0.41%
Open:$1.2
Close:$1.21
High:$1.23
Low:$1.18
Volume:60,265
Last Trade Date Time:08/14/2026 02:27:11 pm

Subscribe to Our Newsletter


YRD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.205$1.2$1.21$1.23$1.1860,26508-14-2026
$1.21$1.18$1.2$1.21$1.1732,58808-13-2026
$1.2$1.25$1.22$1.25$1.1835,26108-12-2026
$1.22$1.25$1.22$1.25$1.2117,62808-11-2026
$1.23$1.26$1.25$1.28$1.13161,12608-10-2026
$1.25$1.25$1.22$1.29$1.262,81608-07-2026
$1.22$1.11$1.22$1.28$1.109999,25508-06-2026
$1.12$1.17$1.15$1.17$1.088122,30908-05-2026
$1.15$1.11$1.14$1.18$1.100136,16908-04-2026
$1.14$1.08$1.1$1.17$1.070462,96208-03-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account