Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $25.225 |
|---|---|
| Change Percent: | 5.68% |
| Open: | $25.26 |
| Close: | $23.87 |
| High: | $26.99 |
| Low: | $24.9 |
| Volume: | 702,220 |
| Last Trade Date Time: | 05/18/2026 09:59:58 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $25.225 | $25.26 | $23.87 | $26.99 | $24.9 | 702,220 | 05-18-2026 |
| $23.87 | $27.07 | $26.995 | $27.65 | $23.39 | 2,589,908 | 05-15-2026 |
| $26.995 | $28.47 | $29.325 | $28.7466 | $26.2 | 2,016,221 | 05-14-2026 |
| $29.325 | $32.51 | $31.75 | $32.799 | $29.3018 | 2,176,955 | 05-13-2026 |
| $31.75 | $34.56 | $34.395 | $35.49 | $31.45 | 1,505,620 | 05-12-2026 |
| $34.395 | $34.78 | $34.115 | $37.86 | $30.25 | 3,661,120 | 05-11-2026 |
| $34.115 | $34.06 | $34.16 | $36.0599 | $33.44 | 1,172,210 | 05-08-2026 |
| $34.16 | $36.26 | $36.66 | $36.4506 | $33.55 | 924,162 | 05-07-2026 |
| $36.66 | $33.64 | $31.42 | $37.22 | $33.64 | 911,302 | 05-06-2026 |
| $31.42 | $32.88 | $32.055 | $34.91 | $31.14 | 1,003,336 | 05-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.