MARKET WIRE NEWS

Yatra Online Inc. (NASDAQ : YTRA ) Quote

Share:

Quote


Last:$1.23
Change Percent: -3.15%
Open:$1.26
Close:$1.27
High:$1.3604
Low:$1.23
Volume:42,389
Last Trade Date Time:02/27/2026 12:40:55 pm

Subscribe to Our Newsletter


YTRA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.23$1.26$1.27$1.3604$1.2342,38902-27-2026
$1.27$1.25$1.305$1.335$1.25115,47202-26-2026
$1.305$1.26$1.38$1.32$1.2553,70002-25-2026
$1.38$1.38$1.41$1.44$1.36106,88802-24-2026
$1.41$1.42$1.48$1.445$1.3801113,51302-23-2026
$1.48$1.47$1.43$1.53$1.4520,50902-20-2026
$1.43$1.4369$1.45$1.44$1.3824,31602-19-2026
$1.45$1.4$1.45$1.47$1.418,34502-18-2026
$1.45$1.49$1.49$1.5$1.3663111,34402-17-2026
$1.515$1.5$1.5$1.54$1.460619,50702-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account