MARKET WIRE NEWS

Yatra Online Inc. (NASDAQ : YTRA ) Quote

Share:

Quote


Last:$0.898
Change Percent: -2.92%
Open:$0.95
Close:$0.898
High:$0.9704
Low:$0.8746
Volume:26,135
Last Trade Date Time:10/13/2026 03:27:10 pm

Subscribe to Our Newsletter


YTRA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.898$0.95$0.898$0.9704$0.874626,13510-13-2026
$0.925$0.89$0.925$0.925$0.87713,44010-12-2026
$0.9075$0.9$0.9075$0.9298$0.916,80710-09-2026
$0.9$0.875$0.9$0.9498$0.8759,60210-08-2026
$0.865$0.8762$0.865$0.9499$0.86514,66310-07-2026
$0.908$0.8956$0.908$0.95$0.8650,28310-06-2026
$0.895$0.8815$0.895$0.8999$0.88159,13810-05-2026
$0.89$0.95$0.89$0.95$0.88724,43110-02-2026
$0.9312$0.936$0.9312$0.9502$0.92512,09310-01-2026
$0.9412$0.9221$0.9412$0.95$0.92217,63109-30-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account