Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $147.78 |
|---|---|
| Change Percent: | -1.86% |
| Open: | $149.75 |
| Close: | $150.585 |
| High: | $150.695 |
| Low: | $147.39 |
| Volume: | 907,411 |
| Last Trade Date Time: | 06/08/2026 01:35:22 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $147.78 | $149.75 | $150.585 | $150.695 | $147.39 | 907,411 | 06-08-2026 |
| $150.585 | $148.84 | $148.08 | $151.12 | $147.9 | 687,602 | 06-05-2026 |
| $148.08 | $150 | $149.545 | $150.37 | $148.04 | 748,145 | 06-04-2026 |
| $149.545 | $148.9 | $147.76 | $151.1 | $148.6101 | 1,045,720 | 06-03-2026 |
| $147.76 | $147.27 | $146.09 | $148.19 | $146.23 | 711,987 | 06-02-2026 |
| $146.09 | $147.56 | $147.55 | $149.1 | $145.44 | 987,670 | 06-01-2026 |
| $147.55 | $149.23 | $150.21 | $150.18 | $147.335 | 875,809 | 05-29-2026 |
| $150.21 | $151.385 | $152.345 | $152.09 | $149.32 | 617,702 | 05-28-2026 |
| $152.345 | $152.57 | $154.89 | $154.75 | $151.775 | 999,404 | 05-27-2026 |
| $154.89 | $154.87 | $154.87 | $155.7 | $153.86 | 609,366 | 05-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.