Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.1154 |
|---|---|
| Change Percent: | -3.35% |
| Open: | $0.1231 |
| Close: | $0.1194 |
| High: | $0.125 |
| Low: | $0.11 |
| Volume: | 23,711,664 |
| Last Trade Date Time: | 06/09/2026 12:45:49 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.1154 | $0.1231 | $0.1194 | $0.125 | $0.11 | 23,711,664 | 06-09-2026 |
| $0.1194 | $0.1252 | $0.1375 | $0.1283 | $0.108 | 22,239,593 | 06-08-2026 |
| $0.1375 | $0.1721 | $0.1725 | $0.1721 | $0.1331 | 52,107,203 | 06-05-2026 |
| $0.1725 | $0.1979 | $0.1381 | $0.26 | $0.1511 | 274,646,496 | 06-04-2026 |
| $0.1381 | $0.1428 | $0.1536 | $0.143 | $0.1315 | 5,657,505 | 06-03-2026 |
| $0.1536 | $0.1373 | $0.1968 | $0.1701 | $0.135 | 40,364,224 | 06-02-2026 |
| $0.1968 | $0.183 | $0.1875 | $0.2 | $0.1712 | 4,123,924 | 06-01-2026 |
| $0.1875 | $0.18635 | $0.2223 | $0.2125 | $0.171 | 14,178,668 | 05-29-2026 |
| $0.2223 | $0.24 | $0.2083 | $0.2731 | $0.2165 | 85,755,480 | 05-28-2026 |
| $0.2083 | $0.214 | $0.215 | $0.215 | $0.202 | 2,348,670 | 05-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.