Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $11.275 |
|---|---|
| Change Percent: | -1.05% |
| Open: | $11.4 |
| Close: | $11.395 |
| High: | $11.4 |
| Low: | $11.2603 |
| Volume: | 182,433 |
| Last Trade Date Time: | 06/05/2026 01:38:30 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $11.275 | $11.4 | $11.395 | $11.4 | $11.2603 | 182,433 | 06-05-2026 |
| $11.395 | $11.34 | $11.365 | $11.42 | $11.34 | 171,616 | 06-04-2026 |
| $11.365 | $11.45 | $11.49 | $11.48 | $10.91 | 2,391,625 | 06-03-2026 |
| $11.49 | $11.5 | $11.495 | $11.5 | $11.46 | 116,322 | 06-02-2026 |
| $11.495 | $11.5 | $11.555 | $11.5499 | $11.48 | 143,906 | 06-01-2026 |
| $11.555 | $11.53 | $11.512 | $11.57 | $11.5 | 292,158 | 05-29-2026 |
| $11.512 | $11.52 | $11.6139 | $11.52 | $11.43 | 151,439 | 05-28-2026 |
| $11.6139 | $11.63 | $11.59 | $11.63 | $11.6 | 228,010 | 05-27-2026 |
| $11.59 | $11.58 | $11.57 | $11.63 | $11.575 | 266,395 | 05-26-2026 |
| $11.57 | $11.52 | $11.575 | $11.58 | $11.52 | 404,445 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.