Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $44.88 |
|---|---|
| Change Percent: | -3.03% |
| Open: | $45.42 |
| Close: | $46.28 |
| High: | $46.25 |
| Low: | $44.26 |
| Volume: | 3,319,681 |
| Last Trade Date Time: | 02/27/2026 12:45:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $44.88 | $45.42 | $46.28 | $46.25 | $44.26 | 3,319,681 | 02-27-2026 |
| $46.28 | $45.74 | $44.52 | $47.31 | $45.65 | 1,784,482 | 02-26-2026 |
| $44.52 | $43.43 | $42.83 | $44.88 | $42.69 | 1,895,583 | 02-25-2026 |
| $42.83 | $42.55 | $43.7793 | $43.73 | $41.91 | 2,101,551 | 02-24-2026 |
| $43.7793 | $44.86 | $45.445 | $45.7575 | $43.37 | 1,690,376 | 02-23-2026 |
| $45.445 | $45.52 | $44.64 | $47.31 | $45.05 | 1,969,522 | 02-20-2026 |
| $44.64 | $44.61 | $44.61 | $45.36 | $44.36 | 1,272,789 | 02-19-2026 |
| $44.61 | $43.73 | $43.07 | $45 | $43.505 | 3,990,755 | 02-18-2026 |
| $43.07 | $43.95 | $43.45 | $44.86 | $42.685 | 3,065,425 | 02-17-2026 |
| $43.45 | $44.31 | $43.33 | $45.29 | $42.5 | 10,828,416 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.