Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.98 |
|---|---|
| Change Percent: | 2.09% |
| Open: | $33.68 |
| Close: | $33.98 |
| High: | $34.22 |
| Low: | $33.2 |
| Volume: | 2,498,818 |
| Last Trade Date Time: | 07/31/2026 03:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.98 | $33.68 | $33.98 | $34.22 | $33.2 | 2,498,818 | 07-31-2026 |
| $33.285 | $33.21 | $33.285 | $33.5 | $32.11 | 2,247,480 | 07-30-2026 |
| $34.14 | $32.23 | $34.14 | $34.8 | $32 | 2,574,685 | 07-29-2026 |
| $33.33 | $32.26 | $33.33 | $34 | $32.15 | 2,186,701 | 07-28-2026 |
| $32.23 | $31.39 | $32.23 | $32.75 | $31.39 | 1,662,247 | 07-27-2026 |
| $30.96 | $29.7 | $30.96 | $31.105 | $29.58 | 2,840,410 | 07-24-2026 |
| $29.54 | $31.14 | $29.54 | $31.245 | $29.385 | 3,218,129 | 07-23-2026 |
| $31.5 | $32.15 | $31.5 | $32.28 | $31.105 | 1,648,031 | 07-22-2026 |
| $32.175 | $32.36 | $32.175 | $33.03 | $31.67 | 1,715,904 | 07-21-2026 |
| $32.93 | $33.89 | $32.93 | $33.945 | $32.6 | 2,401,923 | 07-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.