Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.39 |
|---|---|
| Change Percent: | -0.36% |
| Open: | $33.29 |
| Close: | $33.5099 |
| High: | $33.5911 |
| Low: | $33.29 |
| Volume: | 30,322 |
| Last Trade Date Time: | 06/05/2026 12:45:45 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.39 | $33.29 | $33.5099 | $33.5911 | $33.29 | 30,322 | 06-05-2026 |
| $33.5099 | $33.3 | $33.64 | $33.5099 | $33.14 | 31,627 | 06-04-2026 |
| $33.64 | $33.59 | $33.48 | $33.8586 | $33.59 | 40,878 | 06-03-2026 |
| $33.48 | $32.9 | $32.93 | $33.48 | $32.82 | 89,785 | 06-02-2026 |
| $32.93 | $33.35 | $33.56 | $33.44 | $32.86 | 43,179 | 06-01-2026 |
| $33.56 | $33.85 | $34.16 | $33.86 | $33.48 | 45,812 | 05-29-2026 |
| $34.16 | $34.13 | $34.34 | $34.31 | $33.9471 | 75,444 | 05-28-2026 |
| $34.34 | $34.46 | $34.605 | $34.46 | $34.12 | 74,482 | 05-27-2026 |
| $34.605 | $34.49 | $34.23 | $34.65 | $34.43 | 56,473 | 05-26-2026 |
| $34.23 | $34.17 | $34.2499 | $34.27 | $34.005 | 63,641 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.