MARKET WIRE NEWS

Innovator ETFs T (BATS : ZAUG ) Quote

Share:

Quote


Last:$27.45
Change Percent: 0.0%
Open:$27.465
Close:$27.4499
High:$27.48
Low:$27.43
Volume:7,411
Last Trade Date Time:06/04/2026 03:58:48 pm

Subscribe to Our Newsletter


ZAUG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.45$27.465$27.4499$27.48$27.437,41106-05-2026
$27.4499$27.465$27.421$27.48$27.436,59606-04-2026
$27.421$27.43$27.43$27.468$27.429,86406-03-2026
$27.43$27.431$27.4301$27.48$27.4353,20206-02-2026
$27.4301$27.42$27.43$27.4301$27.422,10706-01-2026
$27.43$27.43$27.41$27.455$27.4212,00605-29-2026
$27.41$27.41$27.425$27.41$27.4121505-28-2026
$27.425$27.39$27.4$27.425$27.3960805-27-2026
$27.4$27.3901$27.4$27.4249$27.394,23105-26-2026
$27.4$27.38$27.38$27.4$27.3863305-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account