Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $87.275 |
|---|---|
| Change Percent: | 1.06% |
| Open: | $87.6 |
| Close: | $86.36 |
| High: | $88.78 |
| Low: | $87.23 |
| Volume: | 640,317 |
| Last Trade Date Time: | 06/05/2026 01:38:41 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $87.275 | $87.6 | $86.36 | $88.78 | $87.23 | 640,317 | 06-05-2026 |
| $86.36 | $86.5 | $84.84 | $88.37 | $86.125 | 580,134 | 06-04-2026 |
| $84.84 | $83.64 | $84.255 | $85.6 | $83.51 | 687,134 | 06-03-2026 |
| $84.255 | $82.8 | $83.09 | $84.76 | $82.17 | 882,416 | 06-02-2026 |
| $83.09 | $82.44 | $83.025 | $83.5066 | $81.62 | 608,266 | 06-01-2026 |
| $83.025 | $82.17 | $82.975 | $83.2 | $81.575 | 678,529 | 05-29-2026 |
| $82.975 | $82.23 | $82.87 | $83.27 | $81.685 | 598,862 | 05-28-2026 |
| $82.87 | $84.82 | $84.565 | $85.68 | $81.775 | 712,507 | 05-27-2026 |
| $84.565 | $85.28 | $85.28 | $85.58 | $84.2 | 794,646 | 05-26-2026 |
| $84.86 | $85.37 | $84.795 | $86.6775 | $84.68 | 460,419 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.