Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $18.50 |
|---|---|
| Change Percent: | 0.76% |
| Open: | $18.33 |
| Close: | $18.36 |
| High: | $18.92 |
| Low: | $17.8007 |
| Volume: | 205,450 |
| Last Trade Date Time: | 06/05/2026 12:45:51 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $18.5 | $18.33 | $18.36 | $18.92 | $17.8007 | 205,450 | 06-05-2026 |
| $18.36 | $17.47 | $17.47 | $18.73 | $17.4 | 267,615 | 06-04-2026 |
| $17.47 | $17.29 | $17.26 | $17.783 | $17.05 | 130,605 | 06-03-2026 |
| $17.26 | $17.78 | $18.39 | $18.115 | $16.9 | 266,911 | 06-02-2026 |
| $18.39 | $18.2 | $18.5 | $18.39 | $17.34 | 278,131 | 06-01-2026 |
| $18.5 | $18.56 | $18.555 | $18.85 | $18.4 | 112,090 | 05-29-2026 |
| $18.555 | $18.28 | $18.605 | $19.21 | $17.7 | 267,817 | 05-28-2026 |
| $18.605 | $18.895 | $18.96 | $19 | $18.39 | 116,095 | 05-27-2026 |
| $18.96 | $19.24 | $18.97 | $19.27 | $18.845 | 155,684 | 05-26-2026 |
| $18.97 | $19.99 | $19.5 | $20.16 | $18.94 | 342,238 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.