MARKET WIRE NEWS

Zimtu Capital Corp. (TSXVC : ZC:CC ) Quote

Share:

Quote


Last:$0.215
Change Percent: 0.0%
Open:$0.215
Close:$0.215
High:$0.215
Low:$0.215
Volume:5,060
Last Trade Date Time:05/06/2022 04:56:51 pm

Subscribe to Our Newsletter


ZC:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.215$0.215$0.215$0.215$0.2155,06005-06-2022
$0.235$0.235$0.235$0.235$0.23520,50005-03-2022
$0.235$0.23$0.235$0.235$0.232,96005-02-2022
$0.22$0.23$0.22$0.23$0.222,80004-29-2022
$0.22$0.225$0.22$0.225$0.2230,50004-28-2022
$0.24$0.24$0.24$0.24$0.2414,51004-25-2022
$0.24$0.26$0.24$0.27$0.2412,00004-22-2022
$0.26$0.26$0.26$0.26$0.2660004-21-2022
$0.26$0.26$0.26$0.26$0.263,02004-20-2022
$0.26$0.26$0.26$0.26$0.266,10604-18-2022

Download The Market Wire News App

Link Market Wire News to Your X Account