Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $46.195 |
|---|---|
| Change Percent: | -1.02% |
| Open: | $48.24 |
| Close: | $46.67 |
| High: | $48.51 |
| Low: | $46.195 |
| Volume: | 194,684 |
| Last Trade Date Time: | 06/05/2026 12:45:14 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $46.195 | $48.24 | $46.67 | $48.51 | $46.195 | 194,684 | 06-05-2026 |
| $46.67 | $45.46 | $44.71 | $46.87 | $45.035 | 147,664 | 06-04-2026 |
| $44.71 | $45.31 | $45.565 | $45.475 | $44.47 | 221,622 | 06-03-2026 |
| $45.565 | $46.5 | $45.76 | $46.89 | $45.25 | 215,478 | 06-02-2026 |
| $45.76 | $45.07 | $45.14 | $45.93 | $44.895 | 157,260 | 06-01-2026 |
| $45.14 | $45.07 | $45.57 | $45.45 | $44.03 | 197,863 | 05-29-2026 |
| $45.57 | $45.31 | $45.76 | $46.24 | $43.44 | 226,706 | 05-28-2026 |
| $45.76 | $44.8 | $44.17 | $46.3 | $44.8 | 174,587 | 05-27-2026 |
| $44.17 | $43.17 | $43.7 | $44.55 | $43.12 | 130,470 | 05-26-2026 |
| $43.7 | $41.69 | $43.39 | $43.98 | $41.685 | 680,684 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.