Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $6.405 |
|---|---|
| Change Percent: | -0.85% |
| Open: | $6.5 |
| Close: | $6.46 |
| High: | $6.85 |
| Low: | $6.05 |
| Volume: | 151,231 |
| Last Trade Date Time: | 06/05/2026 01:28:32 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $6.405 | $6.5 | $6.46 | $6.85 | $6.05 | 151,231 | 06-05-2026 |
| $6.46 | $6.73 | $6.81 | $7.2269 | $6.42 | 86,672 | 06-04-2026 |
| $6.81 | $7.49 | $7.475 | $7.49 | $6.76 | 155,384 | 06-03-2026 |
| $7.475 | $7.64 | $7.935 | $8.26 | $7.27 | 96,604 | 06-02-2026 |
| $7.935 | $8.24 | $8.32 | $8.5 | $7.73 | 58,585 | 06-01-2026 |
| $8.32 | $8.63 | $8.5 | $8.8599 | $8.12 | 34,180 | 05-29-2026 |
| $8.5 | $8.69 | $8.72 | $8.96 | $8.23 | 44,169 | 05-28-2026 |
| $8.72 | $9.01 | $8.5 | $9.631 | $8.72 | 70,271 | 05-27-2026 |
| $8.5 | $8.89 | $8.89 | $9.27 | $7.9 | 116,005 | 05-26-2026 |
| $8.73 | $9 | $9 | $9.375 | $8.52 | 45,299 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.