Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $14.69 |
|---|---|
| Change Percent: | -0.27% |
| Open: | $14.72 |
| Close: | $14.73 |
| High: | $14.79 |
| Low: | $14.555 |
| Volume: | 810,065 |
| Last Trade Date Time: | 06/05/2026 01:38:17 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $14.69 | $14.72 | $14.73 | $14.79 | $14.555 | 810,065 | 06-05-2026 |
| $14.73 | $14.65 | $14.53 | $15 | $14.625 | 616,758 | 06-04-2026 |
| $14.53 | $14.43 | $14.48 | $14.55 | $14.01 | 831,178 | 06-03-2026 |
| $14.48 | $14.43 | $14.32 | $14.69 | $14.34 | 839,690 | 06-02-2026 |
| $14.32 | $14.48 | $14.875 | $14.69 | $14.23 | 578,645 | 06-01-2026 |
| $14.875 | $14.62 | $14.84 | $14.95 | $14.405 | 685,234 | 05-29-2026 |
| $14.84 | $14.2 | $14.28 | $14.87 | $14.02 | 715,133 | 05-28-2026 |
| $14.28 | $13.85 | $13.54 | $14.34 | $13.7 | 593,734 | 05-27-2026 |
| $13.54 | $13.62 | $13.62 | $13.62 | $13.3 | 383,270 | 05-26-2026 |
| $13.31 | $13.45 | $13.39 | $13.45 | $13.17 | 139,985 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.