MARKET WIRE NEWS

ZEGA Buy and Hedge ETF (NYSE : ZHDG ) Quote

Share:

Quote


Last:$23.32
Change Percent: -0.85%
Open:$23.3
Close:$23.52
High:$23.32
Low:$23.28
Volume:852
Last Trade Date Time:06/08/2026 01:31:56 pm

Subscribe to Our Newsletter


ZHDG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.32$23.3$23.52$23.32$23.2885206-08-2026
$23.52$23.52$23.52$23.52$23.5287306-05-2026
$23.81$23.835$23.835$23.835$23.8131006-03-2026
$23.92$23.92$23.86$23.92$23.921,01706-01-2026
$23.86$23.86$23.73$23.86$23.8620105-29-2026
$23.73$23.67$23.6$23.73$23.6561105-28-2026
$23.6$23.78$23.58$23.8384$23.62,59705-27-2026
$23.58$23.55$23.5265$23.62$23.5586005-26-2026
$23.5265$23.46$23.585$23.64$23.453,55905-25-2026
$23.585$23.46$23.25$23.585$23.4668005-22-2026

Download The Market Wire News App

Link Market Wire News to Your X Account