MARKET WIRE NEWS
Download Market Wire News App

The Acquirers Fund (NYSE : ZIG ) Quote

Share:

Quote


Last:$39.9794
Change Percent: -0.02%
Open:$39.9876
Close:$39.9794
High:$39.9876
Low:$39.89
Volume:2,062
Last Trade Date Time:10/28/2026 03:23:29 pm

Subscribe to Our Newsletter


ZIG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$39.9794$39.9876$39.9794$39.9876$39.892,06210-28-2026
$40.29$40.55$40.29$40.55$40.292,44810-26-2026
$40.48$40.579$40.48$40.579$40.4890110-23-2026
$40.31$39.7$40.31$40.31$39.71,86310-22-2026
$39.7498$39.72$39.7498$39.835$39.7280310-21-2026
$39.7973$40.03$39.7973$40.03$39.79732,57810-16-2026
$39.7542$39.59$39.7542$39.7542$39.591,96210-15-2026
$38.9213$38.64$38.9213$38.9213$38.641,36810-14-2026
$38.9661$38.78$38.9661$38.9661$38.7848310-13-2026
$38.8157$38.61$38.8157$38.87$38.6194710-12-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account