MARKET WIRE NEWS

The Acquirers Fund (NYSE : ZIG ) Quote

Share:

Quote


Last:$39.38
Change Percent: -0.15%
Open:$39.47
Close:$39.44
High:$39.47
Low:$39.38
Volume:938
Last Trade Date Time:06/03/2026 12:47:30 pm

Subscribe to Our Newsletter


ZIG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$39.38$39.47$39.44$39.47$39.3893806-03-2026
$39.44$39.44$39.48$39.44$39.4461106-02-2026
$39.48$39.37$39.44$39.48$39.3748506-01-2026
$39.44$39.59$39.96$39.59$39.4424805-29-2026
$39.96$39.96$40.07$39.96$39.9637305-28-2026
$40.07$40$39.65$40.18$401,11205-27-2026
$39.65$39.74$39.5612$39.74$39.6548005-26-2026
$39.5612$39.3$39.3$39.5612$39.31,96605-25-2026
$39.3$39.3$39.02$39.3$39.31,10005-22-2026
$39.02$39.02$38.92$39.04$38.910179405-21-2026

Download The Market Wire News App

Link Market Wire News to Your X Account