Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $25.65 |
|---|---|
| Change Percent: | 0.67% |
| Open: | $25.44 |
| Close: | $25.48 |
| High: | $26.155 |
| Low: | $25.368 |
| Volume: | 772,308 |
| Last Trade Date Time: | 06/05/2026 01:38:05 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $25.65 | $25.44 | $25.48 | $26.155 | $25.368 | 772,308 | 06-05-2026 |
| $25.48 | $24.5 | $24.695 | $25.59 | $24.49 | 700,300 | 06-04-2026 |
| $24.695 | $25.1 | $25.13 | $25.2675 | $24.65 | 318,074 | 06-03-2026 |
| $25.13 | $25 | $24.34 | $25.21 | $24.82 | 690,447 | 06-02-2026 |
| $24.34 | $23.49 | $23.45 | $24.43 | $23.46 | 820,583 | 06-01-2026 |
| $23.45 | $24.1 | $24.75 | $24.12 | $23.295 | 1,330,099 | 05-29-2026 |
| $24.75 | $25 | $25.1664 | $25.01 | $24.68 | 557,768 | 05-28-2026 |
| $25.1664 | $25.21 | $25.185 | $25.2285 | $25.085 | 317,363 | 05-27-2026 |
| $25.185 | $25.26 | $25.26 | $25.36 | $25.185 | 481,974 | 05-26-2026 |
| $25.15 | $25.12 | $25.245 | $25.24 | $25.045 | 354,222 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.