Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.8002 |
|---|---|
| Change Percent: | -0.07% |
| Open: | $29.821 |
| Close: | $29.82 |
| High: | $29.8311 |
| Low: | $29.7801 |
| Volume: | 13,206 |
| Last Trade Date Time: | 06/05/2026 03:14:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.8002 | $29.821 | $29.82 | $29.8311 | $29.7801 | 13,206 | 06-08-2026 |
| $29.82 | $29.821 | $29.815 | $29.8311 | $29.8 | 11,311 | 06-05-2026 |
| $29.815 | $29.815 | $29.8 | $29.815 | $29.8 | 1,546 | 06-04-2026 |
| $29.8 | $29.81 | $29.8399 | $29.84 | $29.8 | 3,005 | 06-03-2026 |
| $29.8399 | $29.81 | $29.79 | $29.84 | $29.79 | 2,595 | 06-02-2026 |
| $29.79 | $29.8 | $29.81 | $29.8051 | $29.79 | 20,745 | 06-01-2026 |
| $29.81 | $29.75 | $29.79 | $29.8101 | $29.75 | 5,052 | 05-29-2026 |
| $29.79 | $29.73 | $29.7701 | $29.79 | $29.73 | 3,798 | 05-28-2026 |
| $29.7701 | $29.77 | $29.77 | $29.83 | $29.77 | 10,270 | 05-27-2026 |
| $29.77 | $29.77 | $29.765 | $29.77 | $29.77 | 1,322 | 05-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.