Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $16.70 |
|---|---|
| Change Percent: | -4.13% |
| Open: | $16.65 |
| Close: | $17.42 |
| High: | $17.13 |
| Low: | $16.49 |
| Volume: | 950,715 |
| Last Trade Date Time: | 06/05/2026 12:45:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $16.7 | $16.65 | $17.42 | $17.13 | $16.49 | 950,715 | 06-05-2026 |
| $17.42 | $17.32 | $17.08 | $17.515 | $17.04 | 234,090 | 06-04-2026 |
| $17.08 | $16.91 | $16.54 | $17.28 | $16.81 | 249,164 | 06-03-2026 |
| $16.54 | $17.25 | $17.105 | $17.3 | $16.3 | 816,620 | 06-02-2026 |
| $17.105 | $17.6 | $17.73 | $17.6 | $17.09 | 424,064 | 06-01-2026 |
| $17.73 | $18.05 | $18.47 | $18.05 | $17.69 | 427,741 | 05-29-2026 |
| $18.47 | $18.04 | $18.53 | $18.475 | $17.845 | 456,790 | 05-28-2026 |
| $18.53 | $18.45 | $18.41 | $18.78 | $18.3 | 195,220 | 05-27-2026 |
| $18.41 | $18.57 | $18.61 | $18.59 | $18.25 | 175,987 | 05-26-2026 |
| $18.61 | $18.38 | $18.735 | $18.765 | $18.38 | 390,060 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.