Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $100.92 |
|---|---|
| Change Percent: | -4.65% |
| Open: | $105.66 |
| Close: | $105.84 |
| High: | $105.96 |
| Low: | $99.57 |
| Volume: | 1,374,713 |
| Last Trade Date Time: | 06/05/2026 12:45:45 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $100.92 | $105.66 | $105.84 | $105.96 | $99.57 | 1,374,713 | 06-05-2026 |
| $105.84 | $105.61 | $106.05 | $106.83 | $103.29 | 1,558,523 | 06-04-2026 |
| $106.05 | $110.38 | $112.17 | $110.735 | $105.91 | 1,444,085 | 06-03-2026 |
| $112.17 | $108.29 | $112.95 | $113.525 | $108.11 | 2,490,405 | 06-02-2026 |
| $112.95 | $104 | $101.7825 | $114.74 | $103.36 | 4,781,334 | 06-01-2026 |
| $101.7825 | $101.58 | $99.35 | $102.54 | $99.37 | 1,390,284 | 05-29-2026 |
| $99.35 | $100.065 | $100.14 | $100.97 | $98.935 | 1,097,250 | 05-28-2026 |
| $100.14 | $99.44 | $101 | $101.94 | $98.75 | 1,603,755 | 05-27-2026 |
| $101 | $105.215 | $105.64 | $105.215 | $99.66 | 2,963,646 | 05-26-2026 |
| $105.64 | $108.5 | $107.105 | $113.73 | $105.09 | 9,632,558 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.