MARKET WIRE NEWS

Zoomd Technologies Ltd. (TSXVC : ZOMD:CC ) Quote

Share:

Quote


Last:$0.51
Change Percent: 0.0%
Open:$0.52
Close:$0.51
High:$0.52
Low:$0.51
Volume:6,501
Last Trade Date Time:05/06/2022 04:56:52 pm

Subscribe to Our Newsletter


ZOMD:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.51$0.52$0.51$0.52$0.516,50105-06-2022
$0.51$0.51$0.51$0.52$0.5120,69705-05-2022
$0.52$0.53$0.52$0.53$0.51107,05005-04-2022
$0.54$0.54$0.54$0.56$0.53226,27705-03-2022
$0.53$0.57$0.53$0.57$0.53561,41705-02-2022
$0.56$0.55$0.56$0.58$0.55126,48904-29-2022
$0.58$0.54$0.58$0.58$0.52203,82004-28-2022
$0.52$0.51$0.52$0.55$0.51333,07904-27-2022
$0.52$0.5$0.52$0.52$0.5156,69904-26-2022
$0.52$0.51$0.52$0.54$0.5339,51804-25-2022

Download The Market Wire News App

Link Market Wire News to Your X Account