MARKET WIRE NEWS

ZOOZ Strategy Ltd. (NASDAQ : ZOOZ ) Quote

Share:

Quote


Last:$6.64
Change Percent: 2215.2%
Open:$5.58
Close:$0.2868
High:$7
Low:$5.31
Volume:141,784
Last Trade Date Time:06/01/2026 12:39:34 pm

Subscribe to Our Newsletter


ZOOZ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.64$5.58$0.2868$7$5.31141,78406-01-2026
$0.2868$0.282$0.2909$0.295$0.28241,02805-29-2026
$0.2909$0.29$0.307$0.2949$0.281179,19205-28-2026
$0.307$0.291$0.3041$0.308$0.285119,35105-27-2026
$0.3041$0.2886$0.2886$0.3122$0.286134,05905-26-2026
$0.2701$0.2688$0.2695$0.2766$0.268834,35305-22-2026
$0.2695$0.279$0.2842$0.28$0.269575,00405-21-2026
$0.2842$0.2614$0.293$0.2842$0.2561348,21105-20-2026
$0.293$0.2838$0.2867$0.3029$0.2756153,92405-19-2026
$0.2867$0.2791$0.2796$0.2878$0.2695117,22805-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account