MARKET WIRE NEWS
Trending Stock Alerts

ProShares UltraShort Silver (NYSE : ZSL ) Quote

Share:

Quote


Last:$27.46
Change Percent: 1.33%
Open:$26.72
Close:$27.46
High:$28.29
Low:$26.495
Volume:4,085,548
Last Trade Date Time:10/02/2026 04:00:00 pm

Subscribe to Our Newsletter


ZSL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.46$26.72$27.46$28.29$26.4954,085,54810-02-2026
$27.1$27.06$27.1$27.68$26.80053,517,04410-01-2026
$27.67$27.12$26.68$27.98$26.984,799,91809-30-2026
$26.68$27.17$26.68$27.355$26.663,045,29909-29-2026
$27.19$26.86$27.19$27.2599$26.43994,565,70209-28-2026
$24.45$24.74$24.45$25.22$24.122,995,01409-25-2026
$24.88$25.15$24.88$25.435$24.78,497,76709-24-2026
$24.42$23.76$24.42$24.54$23.745,321,22809-23-2026
$22.37$23.48$22.37$23.68$22.163,688,95909-22-2026
$23.22$22.86$23.22$23.47$22.863,310,44309-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account