Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $22.34 |
|---|---|
| Change Percent: | -1.08% |
| Open: | $22.58 |
| Close: | $22.585 |
| High: | $22.58 |
| Low: | $22.32 |
| Volume: | 515,477 |
| Last Trade Date Time: | 06/05/2026 01:37:52 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $22.34 | $22.58 | $22.585 | $22.58 | $22.32 | 515,477 | 06-05-2026 |
| $22.585 | $22.8 | $22.655 | $22.8 | $22.4 | 409,060 | 06-04-2026 |
| $22.655 | $22.57 | $22.72 | $22.805 | $22.54 | 684,881 | 06-03-2026 |
| $22.72 | $22.5 | $22.445 | $22.79 | $22.46 | 641,093 | 06-02-2026 |
| $22.445 | $22.19 | $22.14 | $22.51 | $22.125 | 726,317 | 06-01-2026 |
| $22.14 | $22.12 | $22.2951 | $22.17 | $22.07 | 881,869 | 05-29-2026 |
| $22.2951 | $22.43 | $22.43 | $22.5999 | $22.175 | 716,591 | 05-28-2026 |
| $22.43 | $22.42 | $22.755 | $22.71 | $22.24 | 893,969 | 05-27-2026 |
| $22.755 | $22.68 | $22.68 | $22.92 | $22.58 | 1,258,925 | 05-26-2026 |
| $22.89 | $22.28 | $22.84 | $22.9 | $22.09 | 762,978 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.