MARKET WIRE NEWS

Virtus Total Return Fund Inc. (NYSE : ZTR ) Quote

Share:

Quote


Last:$6.76
Change Percent: 0.0%
Open:$6.76
Close:$6.76
High:$6.7899
Low:$6.7337
Volume:60,454
Last Trade Date Time:08/07/2026 03:55:59 pm

Subscribe to Our Newsletter


ZTR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.76$6.76$6.76$6.7899$6.733760,45408-07-2026
$6.76$6.79$6.76$6.79$6.7662,46508-06-2026
$6.74$6.75$6.755$6.77$6.7495,32508-05-2026
$6.755$6.74$6.75$6.7998$6.73105,48508-04-2026
$6.75$6.79$6.81$6.855$6.74193,93708-03-2026
$6.81$6.85$6.81$6.85$6.7999,62307-31-2026
$6.83$6.79$6.75$6.83$6.78598,11307-30-2026
$6.75$6.81$6.75$6.83$6.75127,72607-29-2026
$6.81$6.8$6.8$6.87$6.785130,26907-28-2026
$6.8$6.81$6.835$6.83$6.785135,00807-27-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account