MARKET WIRE NEWS

RBB FUND INC (NASDAQ : ZTRE ) Quote

Share:

Quote


Last:$50.54
Change Percent: 0.04%
Open:$50.52
Close:$50.54
High:$50.54
Low:$50.52
Volume:3,239
Last Trade Date Time:07/09/2026 10:00:13 am

Subscribe to Our Newsletter


ZTRE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.54$50.52$50.54$50.54$50.523,23907-09-2026
$50.55$50.54$50.55$50.55$50.541,17807-07-2026
$50.62$50.6188$50.62$50.62$50.618840807-03-2026
$50.6188$50.6188$50.6188$50.6188$50.618840507-02-2026
$50.55$50.55$50.55$50.55$50.551,08907-01-2026
$50.555$50.56$50.76$50.56$50.55567206-29-2026
$50.76$50.76$50.735$50.76$50.7644906-26-2026
$50.735$50.735$50.735$50.735$50.73521306-25-2026
$50.6$50.6$50.6188$50.6$50.627206-22-2026
$50.6188$50.65$50.65$50.66$50.619,46606-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account