Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $80.15 |
|---|---|
| Change Percent: | 0.29% |
| Open: | $79.54 |
| Close: | $79.92 |
| High: | $81.19 |
| Low: | $79.54 |
| Volume: | 2,475,124 |
| Last Trade Date Time: | 06/05/2026 01:38:25 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $80.15 | $79.54 | $79.92 | $81.19 | $79.54 | 2,475,124 | 06-05-2026 |
| $79.92 | $79.37 | $76.9 | $81.63 | $78.6401 | 3,488,276 | 06-04-2026 |
| $76.9 | $76.22 | $75.68 | $76.99 | $75.63 | 3,572,202 | 06-03-2026 |
| $75.68 | $76.83 | $77.88 | $77.21 | $74.87 | 4,369,614 | 06-02-2026 |
| $77.88 | $77.06 | $77.87 | $78.48 | $76.59 | 2,499,734 | 06-01-2026 |
| $77.87 | $78.51 | $79.005 | $78.875 | $77.44 | 2,785,735 | 05-29-2026 |
| $79.005 | $79 | $79.8675 | $80.2 | $78.5 | 2,659,990 | 05-28-2026 |
| $79.8675 | $80.02 | $80.79 | $81.14 | $78.73 | 4,282,373 | 05-27-2026 |
| $80.79 | $80.78 | $80.78 | $81.31 | $79.945 | 2,848,031 | 05-26-2026 |
| $81.2 | $80.87 | $79.38 | $82.34 | $80.13 | 3,511,511 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.