Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $76.045 |
|---|---|
| Change Percent: | -2.43% |
| Open: | $77 |
| Close: | $77.94 |
| High: | $77.38 |
| Low: | $75.26 |
| Volume: | 2,177,283 |
| Last Trade Date Time: | 07/30/2026 03:13:12 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $76.045 | $77 | $77.94 | $77.38 | $75.26 | 2,177,283 | 07-30-2026 |
| $77.94 | $77.3 | $77.94 | $79.08 | $77.25 | 4,236,418 | 07-29-2026 |
| $77.43 | $78.29 | $76.98 | $79.43 | $77.28 | 5,041,109 | 07-28-2026 |
| $76.98 | $76.03 | $75.64 | $77.65 | $75.53 | 2,396,172 | 07-27-2026 |
| $75.64 | $75.115 | $75.64 | $76.06 | $74.28 | 3,727,025 | 07-24-2026 |
| $74.105 | $73.89 | $73.77 | $75.11 | $73.55 | 3,758,647 | 07-23-2026 |
| $73.77 | $75.78 | $75.25 | $76.02 | $73.67 | 2,921,520 | 07-22-2026 |
| $75.25 | $75.5 | $75.25 | $76.46 | $74.555 | 3,740,406 | 07-21-2026 |
| $75.86 | $75.69 | $76.54 | $76.5 | $74.65 | 4,190,500 | 07-20-2026 |
| $76.54 | $77.4 | $77.3 | $78.05 | $75.68 | 4,469,407 | 07-17-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.