MARKET WIRE NEWS

Northern Lights (BATS : BAMD ) Quote

Share:

Quote


Last:$31.98
Change Percent: -0.99%
Open:$32.15
Close:$32.30
High:$32.15
Low:$31.98
Volume:887
Last Trade Date Time:03/05/2026 12:47:58 pm

Subscribe to Our Newsletter


BAMD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$31.98$32.15$32.3$32.15$31.9888703-05-2026
$32.3$32.23$32.26$32.3$32.231,35903-04-2026
$32.26$31.9058$32.59$32.26$31.893,71603-03-2026
$32.59$32.56$32.62$32.63$32.542,66103-02-2026
$32.62$32.56$32.7$32.63$32.518,30002-27-2026
$32.7$32.88$32.58$32.9$32.79,67402-26-2026
$32.58$32.37$32.59$32.58$32.377,60802-25-2026
$32.59$32.65$32.6$32.65$32.4575,62002-24-2026
$32.6$32.83$32.68$32.83$32.680402-23-2026
$32.68$32.61$32.54$32.68$32.616,62502-20-2026

Download The Market Wire News App

Link Market Wire News to Your X Account