MARKET WIRE NEWS

Can-Fite Biopharma Ltd Sponsored ADR (NYSE : CANF ) Quote

Share:

Quote


Last:$4.78
Change Percent: 5.99%
Open:$4.84
Close:$4.51
High:$4.85
Low:$4.64
Volume:13,016
Last Trade Date Time:02/27/2026 01:18:02 pm

Subscribe to Our Newsletter


CANF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.78$4.84$4.51$4.85$4.6413,01602-27-2026
$4.51$4.49$4.5$4.68$4.42813,46302-26-2026
$4.5$4.38$4.52$4.53$4.210111,83102-25-2026
$4.52$4.55$4.42$4.65$4.444,88202-24-2026
$4.42$4.65$4.54$4.65$4.3612,75902-23-2026
$4.54$4.45$4.3$4.6$4.2922,42102-20-2026
$4.3$4.3$4.36$4.35$4.286,33502-19-2026
$4.36$4.39$4.3$4.4$4.27344,20502-18-2026
$4.3$4.52$4.53$4.52$4.200129,22702-17-2026
$4.53$4.25$4.4181$4.59$4.1240,23602-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account