MARKET WIRE NEWS

Can-Fite Biopharma Ltd Sponsored ADR (NYSE : CANF ) Quote

Share:

Quote


Last:$3.97
Change Percent: -4.11%
Open:$4.15
Close:$4.14
High:$4.175
Low:$3.94
Volume:48,383
Last Trade Date Time:03/11/2026 01:04:34 pm

Subscribe to Our Newsletter


CANF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.97$4.15$4.14$4.175$3.9448,38303-11-2026
$4.14$4.09$4$4.3499$4.0961,67303-10-2026
$4$4.32$4.75$4.405$3.98191,79803-09-2026
$4.75$4.4$4.75$4.75$4.25238,94503-06-2026
$4.75$5.21$6.0701$5.35$4.59801,29303-05-2026
$6.0701$8.66$4.846$10.4$5.550136,576,58503-04-2026
$4.846$4.6402$4.83$4.846$4.58354,98703-03-2026
$4.83$4.51$4.78$4.88$4.5114,46103-02-2026
$4.78$4.84$4.51$4.85$4.6413,01602-27-2026
$4.51$4.49$4.5$4.68$4.42813,46302-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account