MARKET WIRE NEWS

MFS Government Markets Income Trust (NYSE : MGF ) Quote

Share:

Quote


Last:$2.945
Change Percent: 0.17%
Open:$2.95
Close:$2.9401
High:$2.95
Low:$2.945
Volume:309
Last Trade Date Time:03/11/2026 12:58:28 pm

Subscribe to Our Newsletter


MGF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.945$2.95$2.9401$2.95$2.94530903-11-2026
$2.9401$2.96$2.9481$2.96$2.9361256,73303-10-2026
$2.9481$2.955$2.96$2.96$2.939821,75603-09-2026
$2.96$2.97$2.9498$2.97$2.9511,44703-06-2026
$2.9498$2.96$2.94$2.96$2.93561,26103-05-2026
$2.94$2.92$2.93$2.95$2.9153106,61803-04-2026
$2.93$2.95$2.995$2.96$2.9399,62503-03-2026
$2.995$3$2.995$3$2.970378,20603-02-2026
$2.995$2.99$3$3.005$2.99104,19002-27-2026
$3$3$2.985$3$2.984,41202-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account