MARKET WIRE NEWS

MFS Government Markets Income Trust (NYSE : MGF ) Quote

Share:

Quote


Last:$2.995
Change Percent: -0.17%
Open:$2.99
Close:$3
High:$3.005
Low:$2.99
Volume:104,190
Last Trade Date Time:02/27/2026 12:52:14 pm

Subscribe to Our Newsletter


MGF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.995$2.99$3$3.005$2.99104,19002-27-2026
$3$3$2.985$3$2.984,41202-26-2026
$2.985$2.95$2.95$2.99$2.9539,89402-25-2026
$2.95$3.035$3.02$3.05$2.95124,73302-24-2026
$3.02$3.02$3.04$3.03$3.0212,70002-23-2026
$3.04$3.05$3.04$3.05$3.034717,85202-20-2026
$3.04$3.031$3.0365$3.04$3.0329,89402-19-2026
$3.0365$3.04$3.05$3.0499$3.020142,01002-18-2026
$3.05$3.04$3.04$3.05$3.0233,16902-17-2026
$3.04$3.03$3.035$3.04$3.033,34402-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account