MARKET WIRE NEWS

AAM S&P 500 High Dividend Value (NYSE : SPDV ) Quote

Share:

Quote


Last:$36.95
Change Percent: -1.16%
Open:$37.14
Close:$37.385
High:$37.14
Low:$36.79
Volume:6,337
Last Trade Date Time:03/11/2026 12:51:27 pm

Subscribe to Our Newsletter


SPDV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$36.95$37.14$37.385$37.14$36.796,33703-11-2026
$37.385$36.95$37.109$37.405$36.951,28903-10-2026
$37.109$37.32$37.52$37.32$36.76,25403-09-2026
$37.52$37.38$37.7884$37.52$37.084,81903-06-2026
$37.7884$37.81$37.96$37.995$37.78846,05503-05-2026
$37.96$37.95$37.94$38.01$37.76,14303-04-2026
$37.94$37.78$38.32$37.94$37.417,33503-03-2026
$38.32$38.22$38.24$38.32$38.033,10203-02-2026
$38.24$38.15$38.2985$38.24$3811,59702-27-2026
$38.2985$38.19$38.06$38.4545$38.194,45102-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account