Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $75.57 |
|---|---|
| Change Percent: | -2.17% |
| Open: | $75.63 |
| Close: | $77.25 |
| High: | $76.29 |
| Low: | $74.2 |
| Volume: | 284,646 |
| Last Trade Date Time: | 03/11/2026 11:29:41 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $75.57 | $75.63 | $77.25 | $76.29 | $74.2 | 284,646 | 03-11-2026 |
| $77.25 | $79.36 | $77.79 | $79.89 | $76.71 | 443,918 | 03-10-2026 |
| $77.79 | $76.37 | $78.15 | $78.13 | $73.72 | 427,405 | 03-09-2026 |
| $78.15 | $80.86 | $80.01 | $81.87 | $77.69 | 506,456 | 03-06-2026 |
| $80.01 | $84.93 | $84.97 | $84.93 | $79.54 | 417,786 | 03-05-2026 |
| $84.97 | $87.55 | $85.95 | $88.14 | $84.83 | 441,989 | 03-04-2026 |
| $85.95 | $86.74 | $79.405 | $88.99 | $81.5 | 1,189,309 | 03-03-2026 |
| $79.405 | $80.34 | $77.835 | $80.77 | $78.21 | 536,411 | 03-02-2026 |
| $77.835 | $77.38 | $77.84 | $78.8 | $77.01 | 246,805 | 02-27-2026 |
| $77.84 | $77.78 | $79.3 | $79.13 | $76.71 | 199,187 | 02-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.